| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.82 |
21.4 |
19.19 |
20.06 |
145500 |
0.24 |
 |
1.21% |
| 2017-12-15 |
16.57 |
17.1 |
15.15 |
16.54 |
1341400 |
-0.03 |
 |
-0.18% |
| 2017-12-14 |
17.73 |
18.05 |
16.4 |
16.75 |
298100 |
-0.98 |
|
-5.53% |
| 2017-12-13 |
16.46 |
18.01 |
16.32 |
17.82 |
262000 |
1.36 |
|
8.26% |
| 2017-12-12 |
16.99 |
18.06 |
16.25 |
16.6 |
155700 |
-0.39 |
|
-2.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
