| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.35 |
18.45 |
17.95 |
18.3 |
159100 |
-0.05 |
 |
-0.27% |
| 2017-12-15 |
21 |
21.75 |
21 |
21.4 |
409700 |
0.40 |
 |
1.90% |
| 2017-12-14 |
21 |
21.5 |
20.85 |
20.95 |
152000 |
-0.05 |
|
-0.24% |
| 2017-12-13 |
21.15 |
21.25 |
20.8 |
21.05 |
176300 |
-0.10 |
|
-0.47% |
| 2017-12-12 |
20.95 |
21.3 |
20.8 |
21.15 |
132300 |
0.20 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
