| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.52 |
1.55 |
1.32 |
1.34 |
335400 |
-0.18 |
 |
-11.84% |
| 2017-12-15 |
7.06 |
7.13 |
5.36 |
5.44 |
4725400 |
-1.62 |
|
-22.95% |
| 2017-12-14 |
5.14 |
5.15 |
4.66 |
4.87 |
1515000 |
-0.27 |
|
-5.25% |
| 2017-12-13 |
5.03 |
5.55 |
5.03 |
5.24 |
482900 |
0.21 |
 |
4.17% |
| 2017-12-12 |
5.8 |
5.89 |
5.16 |
5.17 |
903200 |
-0.63 |
|
-10.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
