| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.15 |
23.305 |
22.28 |
22.76 |
177000 |
-0.39 |
 |
-1.68% |
| 2017-12-15 |
21.47 |
21.97 |
21.27 |
21.93 |
202000 |
0.46 |
 |
2.14% |
| 2017-12-14 |
21.79 |
21.9 |
21.125 |
21.7 |
161200 |
-0.09 |
|
-0.41% |
| 2017-12-13 |
20.91 |
21.53 |
20.7 |
21.41 |
154400 |
0.50 |
|
2.39% |
| 2017-12-12 |
21.46 |
21.49 |
20.89 |
21.21 |
199900 |
-0.25 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
