| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.26 |
30.26 |
29.52 |
29.78 |
4400 |
-0.48 |
 |
-1.59% |
| 2017-12-15 |
31.33 |
31.37 |
31.18 |
31.21 |
4600 |
-0.12 |
|
-0.38% |
| 2017-12-14 |
31.47 |
31.47 |
31.14 |
31.18 |
6700 |
-0.29 |
|
-0.92% |
| 2017-12-13 |
31.34 |
31.37 |
31.25 |
31.37 |
1900 |
0.03 |
 |
0.10% |
| 2017-12-12 |
31.26 |
31.35 |
31.19 |
31.32 |
13800 |
0.06 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
