| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7 |
7.2 |
6.95 |
7.1 |
43500 |
0.10 |
 |
1.43% |
| 2017-12-15 |
7.2 |
7.38 |
6.8 |
7.05 |
116400 |
-0.15 |
 |
-2.08% |
| 2017-12-14 |
7.1 |
7.96 |
7.1 |
7.3 |
134800 |
0.20 |
|
2.82% |
| 2017-12-13 |
6.85 |
7.2 |
6.55 |
7.05 |
114000 |
0.20 |
|
2.92% |
| 2017-12-12 |
7.2 |
7.48 |
6.55 |
6.75 |
191800 |
-0.45 |
|
-6.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
