| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.838 |
0.838 |
0.765 |
0.8 |
245100 |
-0.04 |
 |
-4.53% |
| 2017-12-15 |
2.54 |
3.09 |
2.49 |
2.51 |
131600 |
-0.03 |
|
-1.18% |
| 2017-12-14 |
2.5 |
2.61 |
2.45 |
2.45 |
18700 |
-0.05 |
|
-2.00% |
| 2017-12-13 |
2.5 |
2.785 |
2.443 |
2.65 |
41500 |
0.15 |
 |
6.00% |
| 2017-12-12 |
2.49 |
2.59 |
2.45 |
2.54 |
28600 |
0.05 |
|
2.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
