| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.8 |
8.94 |
8.54 |
8.55 |
165700 |
-0.25 |
 |
-2.84% |
| 2017-12-15 |
9.12 |
9.37 |
9.12 |
9.31 |
575300 |
0.19 |
 |
2.08% |
| 2017-12-14 |
9.23 |
9.36 |
9.11 |
9.12 |
79500 |
-0.11 |
|
-1.19% |
| 2017-12-13 |
9.09 |
9.43 |
9.09 |
9.26 |
119500 |
0.17 |
|
1.87% |
| 2017-12-12 |
9.1 |
9.22 |
9.08 |
9.1 |
93200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
