| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.45 |
7.675 |
7.28 |
7.51 |
95400 |
0.06 |
 |
0.81% |
| 2017-12-15 |
12.33 |
12.75 |
12.22 |
12.6 |
134700 |
0.27 |
|
2.19% |
| 2017-12-14 |
12.51 |
12.55 |
12.1 |
12.31 |
119000 |
-0.20 |
 |
-1.60% |
| 2017-12-13 |
12.14 |
12.7 |
12.09 |
12.45 |
123900 |
0.31 |
|
2.55% |
| 2017-12-12 |
12.54 |
12.77 |
11.97 |
12.18 |
184900 |
-0.36 |
|
-2.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
