| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.98 |
13.98 |
13.92 |
13.94 |
5900 |
-0.04 |
 |
-0.29% |
| 2017-12-15 |
13.56 |
13.56 |
13.56 |
13.56 |
1200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
13.6 |
13.6 |
13.33 |
13.33 |
1500 |
-0.27 |
|
-1.99% |
| 2017-12-13 |
13.41 |
13.71 |
13.32 |
13.32 |
5000 |
-0.09 |
|
-0.67% |
| 2017-12-12 |
13.56 |
13.56 |
13.5 |
13.5 |
600 |
-0.06 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
