| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.3 |
25.3 |
25.3 |
25.3 |
200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
23.07 |
23.74 |
23.07 |
23.74 |
8200 |
0.67 |
 |
2.90% |
| 2017-12-13 |
23.07 |
23.25 |
23.07 |
23.25 |
2200 |
0.18 |
|
0.78% |
| 2017-12-12 |
23.25 |
23.25 |
23.25 |
23.25 |
200 |
0.00 |
|
0.00% |
| 2017-12-11 |
23.08 |
23.25 |
23.08 |
23.25 |
400 |
0.17 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
