| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.29 |
0.29 |
0.28 |
0.29 |
329600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.236 |
0.269 |
0.215 |
0.26 |
1139100 |
0.02 |
 |
10.17% |
| 2017-12-14 |
0.24 |
0.25 |
0.23 |
0.23 |
586200 |
-0.01 |
 |
-4.17% |
| 2017-12-13 |
0.25 |
0.252 |
0.235 |
0.24 |
515000 |
-0.01 |
|
-4.00% |
| 2017-12-12 |
0.26 |
0.26 |
0.24 |
0.25 |
529000 |
-0.01 |
|
-3.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
