| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.58 |
1.59 |
1.45 |
1.5 |
420500 |
-0.08 |
 |
-5.06% |
| 2017-12-15 |
1.73 |
1.8 |
1.7 |
1.75 |
192000 |
0.02 |
 |
1.16% |
| 2017-12-14 |
1.8 |
1.8 |
1.65 |
1.75 |
706000 |
-0.05 |
|
-2.78% |
| 2017-12-13 |
1.85 |
1.87 |
1.78 |
1.81 |
446400 |
-0.04 |
|
-2.16% |
| 2017-12-12 |
1.88 |
1.99 |
1.87 |
1.87 |
252000 |
-0.01 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
