| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.2 |
7.2 |
6.775 |
6.9 |
356200 |
-0.30 |
 |
-4.17% |
| 2017-12-15 |
8.05 |
8.45 |
8 |
8.4 |
2546100 |
0.35 |
 |
4.35% |
| 2017-12-14 |
8.45 |
8.475 |
7.8 |
8 |
682800 |
-0.45 |
|
-5.33% |
| 2017-12-13 |
7.95 |
8.48 |
7.95 |
8.45 |
744000 |
0.50 |
|
6.29% |
| 2017-12-12 |
7.85 |
8 |
7.75 |
7.9 |
672800 |
0.05 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
