| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.8 |
5.03 |
4.8 |
4.81 |
13800 |
0.01 |
 |
0.21% |
| 2017-12-15 |
5.07 |
5.27 |
5.03 |
5.21 |
1800 |
0.14 |
|
2.76% |
| 2017-12-14 |
5.19 |
5.19 |
5.19 |
5.19 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.91 |
5.51 |
4.85 |
4.86 |
2500 |
-0.05 |
 |
-1.02% |
| 2017-12-12 |
4.9 |
5.175 |
4.858 |
5.069 |
3100 |
0.17 |
|
3.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
