| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.6 |
8.6 |
8.18 |
8.28 |
188700 |
-0.32 |
 |
-3.72% |
| 2017-12-15 |
8.6 |
8.62 |
8.5 |
8.56 |
70700 |
-0.04 |
|
-0.47% |
| 2017-12-14 |
8.51 |
8.67 |
8.5 |
8.57 |
64700 |
0.06 |
 |
0.71% |
| 2017-12-13 |
8.6 |
8.6 |
8.45 |
8.55 |
71400 |
-0.05 |
|
-0.58% |
| 2017-12-12 |
8.49 |
8.7 |
8.42 |
8.61 |
78900 |
0.12 |
|
1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
