| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.35 |
2.55 |
2.35 |
2.45 |
32700 |
0.10 |
 |
4.26% |
| 2017-12-15 |
2.35 |
2.45 |
2.35 |
2.4 |
20600 |
0.05 |
|
2.13% |
| 2017-12-14 |
2.35 |
2.45 |
2.35 |
2.4 |
52000 |
0.05 |
|
2.13% |
| 2017-12-13 |
2.35 |
2.5 |
2.35 |
2.45 |
223800 |
0.10 |
|
4.26% |
| 2017-12-12 |
2.35 |
2.355 |
2.3 |
2.35 |
245500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
