| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.82 |
27.825 |
27.24 |
27.75 |
138500 |
-0.07 |
 |
-0.25% |
| 2017-12-15 |
36.1 |
36.38 |
35.52 |
35.89 |
503400 |
-0.21 |
|
-0.58% |
| 2017-12-14 |
36.25 |
36.63 |
36.01 |
36.21 |
225100 |
-0.04 |
|
-0.11% |
| 2017-12-13 |
36.92 |
37.3 |
36.19 |
36.38 |
82200 |
-0.54 |
|
-1.46% |
| 2017-12-12 |
37.41 |
37.64 |
36.61 |
36.72 |
122200 |
-0.69 |
|
-1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
