| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.38 |
1.52 |
1.37 |
1.47 |
390900 |
0.09 |
 |
6.52% |
| 2017-12-15 |
1.73 |
1.74 |
1.69 |
1.71 |
259100 |
-0.02 |
 |
-1.16% |
| 2017-12-14 |
1.7 |
1.74 |
1.65 |
1.73 |
643600 |
0.03 |
|
1.76% |
| 2017-12-13 |
1.69 |
1.74 |
1.68 |
1.73 |
533600 |
0.04 |
|
2.37% |
| 2017-12-12 |
1.59 |
1.77 |
1.58 |
1.71 |
2021200 |
0.12 |
|
7.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
