| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.88 |
51.68 |
49.9 |
50.05 |
362400 |
-0.83 |
 |
-1.63% |
| 2017-12-15 |
43.02 |
44.04 |
42.88 |
43.6 |
624300 |
0.58 |
 |
1.35% |
| 2017-12-14 |
43.58 |
43.82 |
42.545 |
43 |
1637300 |
-0.58 |
|
-1.33% |
| 2017-12-13 |
43.51 |
44.42 |
43.25 |
43.49 |
334800 |
-0.02 |
|
-0.05% |
| 2017-12-12 |
43.77 |
44.06 |
43.44 |
43.5 |
432700 |
-0.27 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
