| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.2 |
5.2 |
4.85 |
5.15 |
14300 |
-0.05 |
 |
-0.96% |
| 2017-12-15 |
4.1 |
4.18 |
4.1 |
4.1 |
1500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
4.17 |
4.22 |
4.17 |
4.22 |
1400 |
0.05 |
 |
1.20% |
| 2017-12-12 |
4.1 |
4.2 |
4.08 |
4.1 |
3700 |
0.00 |
|
0.00% |
| 2017-12-11 |
4.15 |
4.15 |
4.1 |
4.1 |
5400 |
-0.05 |
|
-1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
