| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.84 |
16.92 |
16.02 |
16.22 |
5948400 |
-0.62 |
 |
-3.68% |
| 2017-12-15 |
15.05 |
15.36 |
14.88 |
15.24 |
7642900 |
0.19 |
 |
1.26% |
| 2017-12-14 |
15.25 |
15.325 |
15.04 |
15.04 |
3878800 |
-0.21 |
|
-1.38% |
| 2017-12-13 |
15.34 |
15.45 |
15.22 |
15.25 |
5952800 |
-0.09 |
|
-0.59% |
| 2017-12-12 |
15.35 |
15.61 |
15.23 |
15.24 |
5637500 |
-0.11 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
