| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
87.37 |
87.525 |
85.01 |
85.77 |
13900 |
-1.60 |
 |
-1.83% |
| 2017-12-15 |
83.67 |
83.83 |
83.29 |
83.62 |
21800 |
-0.05 |
|
-0.06% |
| 2017-12-14 |
84.55 |
84.68 |
84.28 |
84.36 |
12300 |
-0.19 |
|
-0.22% |
| 2017-12-13 |
84.58 |
85.27 |
84.58 |
85.16 |
28700 |
0.58 |
 |
0.69% |
| 2017-12-12 |
84 |
84 |
83.68 |
83.9 |
52700 |
-0.10 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
