| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.2 |
4.2 |
4.1 |
4.175 |
17400 |
-0.03 |
 |
-0.60% |
| 2017-12-15 |
4.65 |
4.75 |
4.6 |
4.7 |
57400 |
0.05 |
 |
1.08% |
| 2017-12-14 |
4.7 |
4.7 |
4.65 |
4.7 |
3900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.65 |
4.7 |
4.65 |
4.675 |
20100 |
0.02 |
|
0.54% |
| 2017-12-12 |
4.65 |
4.75 |
4.65 |
4.7 |
21000 |
0.05 |
|
1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
