| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.36 |
23.67 |
23.21 |
23.56 |
307500 |
0.20 |
 |
0.86% |
| 2017-12-15 |
21.05 |
21.86 |
20.82 |
21.46 |
333300 |
0.41 |
|
1.95% |
| 2017-12-14 |
21 |
21.11 |
20.81 |
21.05 |
284600 |
0.05 |
|
0.24% |
| 2017-12-13 |
20.97 |
21.14 |
20.87 |
20.99 |
200000 |
0.02 |
|
0.10% |
| 2017-12-12 |
21.01 |
21.37 |
20.8 |
20.84 |
135500 |
-0.17 |
 |
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
