| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.4 |
14.6 |
13.35 |
13.5 |
69400 |
-0.90 |
 |
-6.25% |
| 2017-12-15 |
12.45 |
12.8 |
12.2 |
12.25 |
154600 |
-0.20 |
|
-1.61% |
| 2017-12-14 |
12.75 |
12.85 |
12.5 |
12.5 |
24200 |
-0.25 |
|
-1.96% |
| 2017-12-13 |
12.85 |
12.95 |
12.7 |
12.85 |
25200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
13.05 |
13.05 |
12.775 |
12.825 |
33900 |
-0.23 |
|
-1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
