| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.35 |
11.35 |
11.3 |
11.35 |
500 |
0.00 |
 |
0.00% |
| 2017-12-15 |
10.745 |
10.745 |
10.623 |
10.7 |
2800 |
-0.04 |
 |
-0.42% |
| 2017-12-13 |
10.46 |
10.65 |
10.46 |
10.65 |
36000 |
0.19 |
 |
1.82% |
| 2017-12-12 |
10.67 |
10.695 |
10.64 |
10.64 |
600 |
-0.03 |
|
-0.28% |
| 2017-12-11 |
10.63 |
10.63 |
10.63 |
10.63 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
