| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.16 |
9.18 |
9 |
9.01 |
8700 |
-0.15 |
 |
-1.64% |
| 2017-12-15 |
11.26 |
11.28 |
11.14 |
11.14 |
10800 |
-0.12 |
|
-1.07% |
| 2017-12-14 |
11.2 |
11.335 |
11.2 |
11.26 |
8800 |
0.06 |
 |
0.54% |
| 2017-12-13 |
11.16 |
11.34 |
11.1 |
11.14 |
24100 |
-0.02 |
|
-0.18% |
| 2017-12-12 |
11.3 |
11.3 |
11.14 |
11.16 |
4900 |
-0.14 |
|
-1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
