| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.7 |
30.2 |
28.34 |
28.71 |
180000 |
-0.99 |
 |
-3.33% |
| 2017-12-15 |
27.78 |
29.245 |
27.78 |
28.74 |
161700 |
0.96 |
 |
3.46% |
| 2017-12-14 |
28.78 |
28.78 |
27.265 |
27.79 |
129500 |
-0.99 |
|
-3.44% |
| 2017-12-13 |
28.98 |
29.08 |
28.59 |
28.78 |
94000 |
-0.20 |
|
-0.69% |
| 2017-12-12 |
28.94 |
29.67 |
28.68 |
28.87 |
174700 |
-0.07 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
