| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.545 |
29.545 |
28 |
28.12 |
8700 |
-1.43 |
 |
-4.82% |
| 2017-12-15 |
28.42 |
30.5 |
28.41 |
30.32 |
57700 |
1.90 |
 |
6.69% |
| 2017-12-14 |
29.03 |
29.1 |
28.5 |
28.5 |
4900 |
-0.53 |
|
-1.83% |
| 2017-12-13 |
28.9 |
29.39 |
28.08 |
29.14 |
10400 |
0.24 |
|
0.83% |
| 2017-12-12 |
29.03 |
29.27 |
28.48 |
28.86 |
4500 |
-0.17 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
