| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.9 |
64.25 |
62.15 |
63.4 |
1844200 |
0.50 |
 |
0.79% |
| 2017-12-15 |
53.45 |
54.15 |
53.1 |
53.25 |
1047800 |
-0.20 |
 |
-0.37% |
| 2017-12-14 |
53.8 |
53.95 |
52.9 |
53.35 |
486800 |
-0.45 |
|
-0.84% |
| 2017-12-13 |
53.75 |
53.95 |
52.85 |
53.75 |
590700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
53.35 |
54.3 |
53.35 |
53.65 |
380400 |
0.30 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
