| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
92.25 |
94 |
90.9 |
93 |
387200 |
0.75 |
 |
0.81% |
| 2017-12-15 |
74.4 |
75.5 |
73.13 |
75.1 |
269900 |
0.70 |
|
0.94% |
| 2017-12-14 |
75.6 |
75.95 |
73.7 |
74.45 |
229600 |
-1.15 |
 |
-1.52% |
| 2017-12-13 |
73.15 |
76.25 |
73 |
75.45 |
298400 |
2.30 |
|
3.14% |
| 2017-12-12 |
71.65 |
73.7 |
71.65 |
73.15 |
247700 |
1.50 |
|
2.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
