| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.76 |
7.85 |
7.43 |
7.65 |
384100 |
-0.11 |
 |
-1.42% |
| 2017-12-15 |
10.58 |
10.91 |
10.415 |
10.81 |
266400 |
0.23 |
 |
2.17% |
| 2017-12-14 |
10.65 |
10.76 |
10.475 |
10.56 |
149600 |
-0.09 |
|
-0.85% |
| 2017-12-13 |
10.5 |
10.82 |
10.34 |
10.62 |
109700 |
0.12 |
|
1.14% |
| 2017-12-12 |
10.56 |
10.77 |
10.46 |
10.54 |
138800 |
-0.02 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
