| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.25 |
50.5 |
48.85 |
49.25 |
91400 |
-1.00 |
 |
-1.99% |
| 2017-12-15 |
47 |
48.35 |
46.95 |
47.4 |
645500 |
0.40 |
 |
0.85% |
| 2017-12-14 |
48.6 |
48.9 |
46.55 |
47.2 |
2466300 |
-1.40 |
|
-2.88% |
| 2017-12-13 |
47.15 |
48.95 |
46.85 |
48.5 |
475800 |
1.35 |
|
2.86% |
| 2017-12-12 |
44.95 |
47.4 |
44.9 |
47 |
627800 |
2.05 |
|
4.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
