| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.73 |
1.74 |
1.53 |
1.71 |
63400 |
-0.02 |
 |
-1.16% |
| 2017-12-15 |
2.06 |
2.12 |
1.91 |
2.03 |
905000 |
-0.03 |
|
-1.46% |
| 2017-12-14 |
2.15 |
2.5 |
2.12 |
2.14 |
3218400 |
-0.01 |
|
-0.47% |
| 2017-12-13 |
1.8 |
2.24 |
1.77 |
2.09 |
2469400 |
0.29 |
 |
16.11% |
| 2017-12-12 |
1.88 |
1.98 |
1.77 |
1.83 |
1065900 |
-0.05 |
|
-2.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
