| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.63 |
2.65 |
2.53 |
2.56 |
74200 |
-0.07 |
 |
-2.66% |
| 2017-12-15 |
2.44 |
2.52 |
2.44 |
2.48 |
123100 |
0.04 |
 |
1.64% |
| 2017-12-14 |
2.59 |
2.62 |
2.46 |
2.46 |
183200 |
-0.13 |
|
-5.02% |
| 2017-12-13 |
2.63 |
2.64 |
2.55 |
2.59 |
20900 |
-0.04 |
|
-1.52% |
| 2017-12-12 |
2.58 |
2.71 |
2.58 |
2.61 |
96200 |
0.03 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
