| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.21 |
7.21 |
6.97 |
7.02 |
10200 |
-0.19 |
 |
-2.64% |
| 2017-12-15 |
7.08 |
7.14 |
7.05 |
7.13 |
7900 |
0.05 |
 |
0.71% |
| 2017-12-14 |
7.12 |
7.13 |
6.96 |
7.09 |
16800 |
-0.03 |
|
-0.42% |
| 2017-12-13 |
7.14 |
7.15 |
7.12 |
7.12 |
10600 |
-0.02 |
|
-0.28% |
| 2017-12-12 |
7.08 |
7.14 |
7.08 |
7.1 |
8800 |
0.02 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
