| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
91.89 |
92.61 |
90.79 |
91.33 |
2617200 |
-0.56 |
 |
-0.61% |
| 2017-12-15 |
87.2 |
88.21 |
86.51 |
87.53 |
2373000 |
0.33 |
 |
0.38% |
| 2017-12-14 |
87.61 |
87.92 |
86.98 |
87.05 |
2177000 |
-0.56 |
|
-0.64% |
| 2017-12-13 |
87.71 |
87.99 |
86.78 |
87.15 |
1098600 |
-0.56 |
|
-0.64% |
| 2017-12-12 |
87 |
87.715 |
86.36 |
87.22 |
1145700 |
0.22 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
