| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.1 |
3.12 |
3 |
3.12 |
14600 |
0.02 |
 |
0.65% |
| 2017-12-15 |
4.6 |
4.87 |
4.6 |
4.7 |
18300 |
0.10 |
|
2.17% |
| 2017-12-14 |
4.96 |
5 |
4.62 |
4.69 |
41100 |
-0.27 |
 |
-5.44% |
| 2017-12-13 |
4.6 |
4.96 |
4.41 |
4.88 |
70600 |
0.28 |
|
6.09% |
| 2017-12-12 |
4.81 |
4.86 |
4.64 |
4.655 |
36200 |
-0.15 |
|
-3.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
