| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.4 |
61.63 |
58.76 |
59.51 |
87200 |
-0.89 |
 |
-1.47% |
| 2017-12-15 |
60.63 |
62.34 |
60.34 |
61 |
162800 |
0.37 |
 |
0.61% |
| 2017-12-14 |
60.97 |
61.62 |
59.83 |
60.76 |
48400 |
-0.21 |
|
-0.34% |
| 2017-12-13 |
59.24 |
61.23 |
59.24 |
61.11 |
70400 |
1.87 |
|
3.16% |
| 2017-12-12 |
59.02 |
59.54 |
58.64 |
58.8 |
49000 |
-0.22 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
