| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80.46 |
81.27 |
78.46 |
79.21 |
4708200 |
-1.25 |
 |
-1.55% |
| 2017-12-15 |
72.05 |
72.3 |
71.07 |
72.08 |
8291000 |
0.03 |
 |
0.04% |
| 2017-12-14 |
71.65 |
72.79 |
71.65 |
71.81 |
4694100 |
0.16 |
|
0.22% |
| 2017-12-13 |
71.8 |
72.12 |
71.06 |
71.19 |
3128900 |
-0.61 |
|
-0.85% |
| 2017-12-12 |
71.49 |
72.03 |
70.94 |
71.45 |
4501400 |
-0.04 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
