| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.24 |
0.24 |
0.22 |
0.23 |
260300 |
-0.01 |
 |
-4.17% |
| 2017-12-15 |
0.35 |
0.36 |
0.34 |
0.34 |
569800 |
-0.01 |
|
-2.86% |
| 2017-12-14 |
0.34 |
0.369 |
0.33 |
0.345 |
504600 |
0.00 |
 |
1.47% |
| 2017-12-13 |
0.37 |
0.37 |
0.32 |
0.34 |
900100 |
-0.03 |
|
-8.11% |
| 2017-12-12 |
0.37 |
0.38 |
0.33 |
0.35 |
1610300 |
-0.02 |
|
-5.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
