| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.76 |
31.92 |
30.6 |
30.68 |
190300 |
-0.08 |
 |
-0.26% |
| 2017-12-15 |
26.73 |
27.25 |
26.49 |
27.04 |
337300 |
0.31 |
 |
1.16% |
| 2017-12-14 |
27.01 |
27.08 |
26.29 |
26.71 |
151500 |
-0.30 |
|
-1.11% |
| 2017-12-13 |
26.46 |
27.09 |
26.01 |
26.81 |
156500 |
0.35 |
|
1.32% |
| 2017-12-12 |
27.09 |
27.38 |
26.4 |
26.46 |
99500 |
-0.63 |
|
-2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
