| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.36 |
21.64 |
20.6 |
20.91 |
336600 |
-0.45 |
 |
-2.11% |
| 2017-12-15 |
30.67 |
31.58 |
30.4 |
31.51 |
1030700 |
0.84 |
 |
2.74% |
| 2017-12-14 |
31 |
31.46 |
30.55 |
30.63 |
257000 |
-0.37 |
|
-1.19% |
| 2017-12-13 |
30.93 |
31.54 |
30.89 |
30.99 |
247700 |
0.06 |
|
0.19% |
| 2017-12-12 |
30.96 |
31.59 |
30.75 |
30.93 |
319600 |
-0.03 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
