| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.42 |
13.84 |
13.07 |
13.16 |
643900 |
-0.26 |
 |
-1.94% |
| 2017-12-15 |
17.64 |
17.84 |
17.53 |
17.73 |
2038100 |
0.09 |
 |
0.51% |
| 2017-12-14 |
17.77 |
17.84 |
17.615 |
17.65 |
497600 |
-0.12 |
|
-0.68% |
| 2017-12-13 |
17.61 |
17.88 |
17.61 |
17.76 |
364700 |
0.15 |
|
0.85% |
| 2017-12-12 |
17.64 |
17.82 |
17.55 |
17.61 |
422100 |
-0.03 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
