| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.12 |
28.59 |
27.08 |
27.92 |
456500 |
-0.20 |
 |
-0.71% |
| 2017-12-15 |
21.7 |
22.14 |
21.51 |
21.57 |
1321400 |
-0.13 |
|
-0.60% |
| 2017-12-14 |
22.53 |
23 |
21.64 |
21.66 |
534900 |
-0.87 |
|
-3.86% |
| 2017-12-13 |
21.08 |
22.78 |
21.005 |
22.44 |
514600 |
1.36 |
 |
6.45% |
| 2017-12-12 |
21.11 |
21.185 |
20.83 |
21.07 |
341100 |
-0.04 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
