| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.15 |
47.2 |
43.95 |
44.6 |
52900 |
-0.55 |
 |
-1.22% |
| 2017-12-15 |
47.3 |
49.4 |
47.25 |
48.95 |
104600 |
1.65 |
 |
3.49% |
| 2017-12-14 |
48.05 |
48.25 |
47.1 |
47.25 |
21400 |
-0.80 |
|
-1.66% |
| 2017-12-13 |
47.95 |
48.7 |
47.6 |
48.1 |
42100 |
0.15 |
|
0.31% |
| 2017-12-12 |
47.7 |
48.2 |
47.55 |
47.85 |
32900 |
0.15 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
