| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
170.11 |
170.99 |
165.48 |
167.46 |
584000 |
-2.65 |
 |
-1.56% |
| 2017-12-15 |
157.89 |
158.92 |
156.7 |
158 |
1188200 |
0.11 |
 |
0.07% |
| 2017-12-14 |
158.02 |
158.11 |
156.9 |
157.18 |
512600 |
-0.84 |
|
-0.53% |
| 2017-12-13 |
157.6 |
158.86 |
157.03 |
157.29 |
506800 |
-0.31 |
|
-0.20% |
| 2017-12-12 |
158.31 |
158.39 |
156.96 |
157.19 |
317800 |
-1.12 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
