| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.95 |
45.4 |
43.3 |
44.15 |
52800 |
-0.80 |
 |
-1.78% |
| 2017-12-15 |
46.2 |
47.8 |
46.2 |
47.2 |
73500 |
1.00 |
 |
2.16% |
| 2017-12-14 |
47.55 |
47.55 |
46.05 |
46.2 |
39300 |
-1.35 |
|
-2.84% |
| 2017-12-13 |
46.7 |
47.75 |
46.7 |
47.6 |
29600 |
0.90 |
|
1.93% |
| 2017-12-12 |
46 |
47 |
46 |
46.65 |
40600 |
0.65 |
|
1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
