| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17 |
17.1 |
16.78 |
16.81 |
19900 |
-0.19 |
 |
-1.12% |
| 2017-12-15 |
16.74 |
16.85 |
16.51 |
16.53 |
16000 |
-0.21 |
|
-1.25% |
| 2017-12-14 |
16.89 |
16.96 |
16.56 |
16.73 |
23800 |
-0.16 |
|
-0.95% |
| 2017-12-13 |
17.1 |
17.35 |
17.05 |
17.07 |
33600 |
-0.03 |
|
-0.18% |
| 2017-12-12 |
17.11 |
17.28 |
17.05 |
17.1 |
26600 |
-0.01 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
